Sophon
SOPH · 美元计价
$0.0017
27.82%
≈ ￥0.01122
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.00216
24H 最低$0.00133
今日开盘$0.00133
24H 成交量$928.64万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.79万 | $905.41万 | -2.43% |
| 606 |
STXBSTXB
|
$520.16 | $551.13 | $508.22 | $5.42万 | — | -5.49% |
| 191 |
SXTSpace and Time
|
$0.00914 | $0.00985 | $0.00898 | $90.79万 | $1,340.31万 | -3.59% |
| 367 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $31.48万 | $1,031.32万 | -4.10% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 592 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.97% |
| 566 |
CVCCivic
|
$0.01862 | $0.01971 | $0.01836 | $10.93万 | $1,541.63万 | -4.27% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 214 |
MUUBMUUB
|
$16.47 | $18.64 | $15.94 | $76.57万 | — | -11.31% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.94万 | $2,440.10万 | -2.37% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.82万 | — | -1.60% |
| 458 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $20.52万 | $1,696.05万 | -0.69% |
| 293 |
MRNABMRNAB
|
$218.28 | $232.34 | $216.39 | $43.59万 | — | -5.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |