Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 507 |
STXBSTXB
|
$505.34 | $512.19 | $447.43 | $24.71万 | — | 9.63% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 479 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $27.93万 | $1,146.53万 | -1.12% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0383 | $346.78万 | $5,051.78万 | 0.24% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.39% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06041 | $0.05351 | $409.09万 | $5,734.09万 | 0.84% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 672 |
LLYBLLYB
|
$1414.32 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.16% |
| 131 |
MUUBMUUB
|
$15.45 | $15.92 | $12.67 | $180.74万 | — | 12.77% |
| 486 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000359 | $27.06万 | $2,459.49万 | -1.05% |
| 639 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.24万 | — | 0.49% |
| 517 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.80% |
| 234 |
MRNABMRNAB
|
$270.31 | $280.84 | $253.08 | $76.08万 | — | 4.93% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Aave _币种排行
Artificial _BTC行情
Ethena _币种排行
Pyth Network _比特币行情
Raydium _数字货币市值
达世币 _加密货币行情
United Stables _数字货币市值
BMNRB _比特币
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _币种排行
NFPrompt _数字货币市值
Avalanche _币种排行
Filecoin _比特币行情
比特币
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
COINB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Aptos _比特币
Uniswap _数字货币市值
Bubblemaps _比特币行情
比特币 _币种排行
Prometeus _加密货币行情
ONEchain _加密货币行情
Zama _币种排行
SNXXB _以太坊ETH价格
恒星币 _比特币
PancakeSwap _数字货币市值
BMNRB _以太坊ETH价格
Gram _加密货币行情
COINB _加密货币行情
瑞波币 _加密货币行情
Reserve Rights _加密货币行情