Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.48万 | $1,031.32万 | -6.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 124 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $156.24万 | $5,051.78万 | -5.06% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.74万 | $4,789.71万 | -6.43% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $479.24万 | $6,116.40万 | -8.45% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1441.16 | $1,450.92 | $1,421.07 | $2.91万 | — | 0.92% |
| 255 |
MUUBMUUB
|
$16.62 | $18.40 | $15.94 | $47.92万 | — | -8.53% |
| 264 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $46.29万 | $2,440.10万 | -5.51% |
| 559 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 524 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.21% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.77万 | — | -3.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |