Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.41万 | $997.71万 | -0.54% |
| 537 |
STXBSTXB
|
$507.82 | $512.19 | $447.43 | $21.51万 | — | 9.20% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.38% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.85万 | $5,051.78万 | 0.00% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $4,834.04万 | 0.98% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
LLYBLLYB
|
$1414.05 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.22% |
| 133 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $171.56万 | — | 8.17% |
| 488 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.46万 | $2,459.49万 | -1.05% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币行情
瑞波币 _加密货币行情
Injective _比特币
Artificial _币种排行
Celestia _币种排行
莱特币 _数字货币市值
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Pyth Network _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
以太经典 _BTC行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
币安币 _BTC行情
RWUSD _币种排行
Raydium _比特币
Plasma _比特币
Aster _比特币
ONEchain _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _比特币行情
比特币 _数字货币市值
First Neiro _数字货币市值
Artificial _以太坊ETH价格
Plasma _加密货币行情
Ether.fi _比特币
SOXSB _BTC行情
牛来 _BTC行情
Polkadot _数字货币市值
Chainlink _数字货币市值
Quant _比特币行情
PancakeSwap _币种排行
大零币 _BTC行情