io.net
IO · 美元计价
$0.1169
1.30%
≈ ￥0.77154
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.97万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 508 |
STXBSTXB
|
$507.23 | $512.19 | $447.43 | $24.44万 | — | 10.27% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.99万 | $5,051.78万 | 0.24% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06041 | $0.05351 | $409.66万 | $5,734.09万 | 0.77% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 673 |
LLYBLLYB
|
$1415.87 | $1,418.99 | $1,352.91 | $4.85万 | — | 4.01% |
| 131 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $181.22万 | — | 11.94% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.07万 | $2,459.49万 | -1.05% |
| 640 |
NFLXBNFLXB
|
$64.14 | $64.15 | $63.06 | $11.03万 | — | 0.83% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
BitTensor _比特币行情
USDC _BTC行情
PAX Gold _BTC行情
波场 _比特币行情
Near Protocol _BTC行情
RWUSD _比特币行情
Pepe _比特币行情
BFUSD _比特币行情
Starknet _BTC行情
大零币 _比特币
MarsCoin _币种排行
Wrapped _BTC行情
BitTensor _BTC行情
Official _以太坊ETH价格
Tether Gold _币种排行
Render _以太坊ETH价格
BMNRB _数字货币市值
Sui _币种排行
Quant _比特币行情
Aptos _币种排行
Raydium _币种排行
Aster _比特币行情
United Stables _比特币行情
Hyperliquid _比特币
Ondo _币种排行
DRAMB _加密货币行情
Solana _数字货币市值
First Neiro _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
Holo _比特币
艾达币 _币种排行
Uniswap _币种排行
莱特币 _比特币行情
Ondo _BTC行情
BMNRB _币种排行
Zama _加密货币行情
KORUB _币种排行
PancakeSwap _加密货币行情
Ondo _比特币行情