FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.50万 | $997.71万 | 0.55% |
| 517 |
STXBSTXB
|
$503.62 | $512.19 | $447.43 | $23.18万 | — | 9.02% |
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 483 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.42万 | $1,146.53万 | 0.75% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.48万 | $5,051.78万 | 2.21% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.09万 | $4,834.04万 | 1.98% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 673 |
LLYBLLYB
|
$1417.43 | $1,417.43 | $1,352.91 | $4.81万 | — | 4.40% |
| 131 |
MUUBMUUB
|
$15.61 | $15.92 | $12.67 | $177.24万 | — | 12.30% |
| 484 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.35万 | $2,459.49万 | 0.00% |
| 656 |
NFLXBNFLXB
|
$63.61 | $64.11 | $63.06 | $9.11万 | — | -0.03% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
以太经典 _BTC行情
Near Protocol _加密货币行情
波场 _比特币
以太坊 _币种排行
比特币 _加密货币行情
Arbitrum _加密货币行情
Quant _比特币
Internet _比特币
Hedera _BTC行情
以太坊 _以太坊ETH价格
Gram _币种排行
Quant _数字货币市值
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
JUST _BTC行情
Polkadot _比特币
COINB _币种排行
大零币 _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
Chainlink _以太坊ETH价格
USDC _比特币行情
Gains Network _比特币
Uniswap _比特币行情
BFUSD _加密货币行情
大零币 _比特币
Ethena _加密货币行情
Uniswap _比特币行情
Wrapped _BTC行情
Ondo _比特币行情
狗币 _比特币
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Pyth Network _数字货币市值
Internet _比特币行情
Gram _以太坊ETH价格
First Neiro _比特币
Zilliqa _数字货币市值
瑞波币 _BTC行情