达世币
DASH · 美元计价
$47.05
0.58%
≈ ￥310.53
($0.27)
更新于 2026-11-10 05:40:02
24H 最高$48.14
24H 最低$44.33
今日开盘$46.78
24H 成交量$519.58万
流通市值$6.07亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 509 |
STXBSTXB
|
$505.11 | $512.19 | $447.43 | $24.72万 | — | 9.72% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $1,236.10万 | 3.37% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.32万 | $1,146.53万 | -0.75% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.77万 | $5,051.78万 | 1.22% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.31万 | $4,834.04万 | 0.79% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,734.09万 | 1.33% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 132 |
MUUBMUUB
|
$15.57 | $15.92 | $12.67 | $182.52万 | — | 14.32% |
| 485 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.59万 | $2,459.49万 | -0.53% |
| 637 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $11.36万 | — | 0.36% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.92万 | — | 5.51% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
恒星币 _比特币
AMDB _币种排行
Ethena _数字货币市值
Plasma _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
大零币 _比特币行情
Worldcoin _比特币
Chainlink _比特币
Quant _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _比特币行情
First Digital _数字货币市值
TQQQB _比特币
TQQQB _比特币行情
Gram _以太坊ETH价格
以太经典 _加密货币行情
DRAMB _BTC行情
Starknet _比特币
Zilliqa _加密货币行情
Starknet _加密货币行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _比特币行情
BMNRB _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _BTC行情
EUR _币种排行
Pump.fun _比特币
以太经典 _比特币
Aster _BTC行情
Ripple USD _币种排行
SNXXB _比特币
ONEchain _币种排行
Gram _比特币行情
Hyperliquid _数字货币市值
BFUSD _BTC行情
COINB _币种排行
Gains Network _BTC行情