ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 515 |
STXBSTXB
|
$506.19 | $512.19 | $447.43 | $23.43万 | — | 10.05% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.80万 | $1,236.10万 | 2.07% |
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.34万 | $5,051.78万 | 0.73% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.05万 | $3,277.89万 | 0.15% |
| 531 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 673 |
LLYBLLYB
|
$1414.47 | $1,418.99 | $1,352.91 | $4.84万 | — | 3.91% |
| 131 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $178.53万 | — | 11.68% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.08万 | $2,459.49万 | -1.05% |
| 643 |
NFLXBNFLXB
|
$64.14 | $64.14 | $63.06 | $10.75万 | — | 0.83% |
| 519 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.21% |
| 252 |
MRNABMRNAB
|
$270.34 | $280.84 | $253.08 | $71.30万 | — | 4.91% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
BMNRB _BTC行情
Injective _以太坊ETH价格
Render _币种排行
COINB _比特币
United Stables _数字货币市值
比特现金 _币种排行
Pyth Network _加密货币行情
Test _数字货币市值
恒星币 _加密货币行情
QQQB _比特币行情
瑞波币 _以太坊ETH价格
Prometeus _比特币
Zilliqa _币种排行
瑞波币 _币种排行
BMNRB _比特币
Initia _币种排行
JUST _BTC行情
Pepe _加密货币行情
PAX Gold _数字货币市值
Official _BTC行情
Pump.fun _比特币行情
USDC _比特币行情
PancakeSwap _币种排行
莱特币 _加密货币行情
Ether.fi _加密货币行情
Ethena _比特币
TONToken _比特币行情
Gains Network _BTC行情
BFUSD _数字货币市值
Raydium _BTC行情
NFPrompt _比特币行情
大零币 _比特币行情
Quant _数字货币市值
比特币
Gram _比特币行情
Quant _加密货币行情
BitTensor _BTC行情
Pyth Network _加密货币行情
艾达币 _加密货币行情
Gains Network _币种排行