宸链观测
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.713
3.79% ≈ ￥4.7058 ($0.03)
更新于 2026-11-10 06:10:02
24H 最高$0.741
24H 最低$0.681
今日开盘$0.687
24H 成交量$48.91万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.023 +2.68% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ChilizCHZ $0.01101 +2.04% StratisSTRAX $0.00886 -5.54% Origin ProtocolOGN $0.02239 +2.94% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 BIGTIME BIGTIMEBig Time $0.00544 $0.00554 $0.0052 $14.24万 $997.71万 2.26%
482 STXB STXBSTXB $508.6 $512.19 $447.43 $24.62万 — 11.00%
276 SXT SXTSpace and Time $0.00883 $0.00895 $0.00824 $57.55万 $1,236.10万 4.50%
500 ID IDSpace ID $0.0264 $0.0272 $0.0254 $22.48万 $1,146.53万 2.33%
292 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
92 MARSCOIN MARSCOINMarsCoin $0.041 $0.0438 $0.0394 $316.63万 $5,051.78万 3.54%
565 BNT BNTBancor $0.2709 $0.2744 $0.2627 $17.07万 $3,277.89万 2.23%
529 CVC CVCCivic $0.02074 $0.02126 $0.02006 $20.46万 $1,666.16万 2.17%
370 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
612 VTHO VTHOVeThor Token $0.000507 $0.000525 $0.000486 $12.43万 $4,834.04万 2.42%
85 牛来 牛来牛来 (Niu Lai) $0.05652 $0.06041 $0.0539 $386.42万 $5,734.09万 4.07%
321 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
289 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
670 LLYB LLYBLLYB $1413.07 $1,418.99 $1,354.18 $5.05万 — 4.35%
130 MUUB MUUBMUUB $15.65 $15.92 $12.67 $167.89万 — 17.40%
518 MEME MEMEMemecoin $0.000376 $0.000388 $0.000365 $21.11万 $2,459.49万 2.17%
633 NFLXB NFLXBNFLXB $63.78 $64.15 $63.06 $10.77万 — 0.65%
520 LISTA LISTALista DAO $0.0736 $0.077 $0.0704 $21.09万 $1,708.33万 4.10%
221 MRNAB MRNABMRNAB $272.11 $280.84 $253.08 $76.51万 — 5.95%
218 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%

相关站点

共 40 个
Holo _比特币行情 AMDB _加密货币行情 Bubblemaps _以太坊ETH价格 United Stables _比特币 Plasma _比特币行情 First Digital _比特币 First Digital _数字货币市值 Sui _以太坊ETH价格 KORUB _币种排行 瑞波币 _币种排行 Initia _BTC行情 Ether.fi _币种排行 Worldcoin _比特币 Prometeus _比特币行情 Ether.fi _比特币 AMDB _比特币行情 Gram _比特币 OFFICIAL TRUMP _以太坊ETH价格 Starknet _币种排行 恒星币 _比特币 Meteora _比特币 Uniswap _比特币 BFUSD _币种排行 NEXPACE _加密货币行情 Test _加密货币行情 以太坊 _数字货币市值 Prometeus _比特币 DRAMB _BTC行情 TONToken _比特币行情 PancakeSwap _币种排行 Wrapped _比特币 TONToken _币种排行 Chainlink _币种排行 Uniswap _比特币 Prometeus _以太坊ETH价格 Gains Network _加密货币行情 AMDB _币种排行 OFFICIAL TRUMP _比特币 Artificial _数字货币市值 Pudgy Penguins _以太坊ETH价格